Loading stock data…
Hawthorn Bancshares, Inc. (HWBK)
$38.67-1.56 (-3.88%)
After Hours$38.67+0.00 (+0.00%)· Last close Jun 29
Hawthorn Bancshares, Inc.
Historical Price
Price (Candle)
50-Day SMA
200-Day SMA
Whystock Brain
The Narrative
Hawthorn Bancshares, Inc. in the Financial Services sector is trading at $38.67 with a market capitalization of $240M. The stock is currently near its 52-week high of $40.23, remaining 16.4% above its 200-day moving average. On fundamentals, Piotroski 5/9 shows mixed financial quality. The Whystock Score of 85/100 reflects bullish alignment across trend, valuation and analyst targets.
Ecosystem Influences
Long-term trend bullish (price vs 200-day SMA)
Macro-economic sensitivity to interest rate and inflation shifts
Quarterly Financials
| Metric (USD) | Q1 2026 | Q4 2025 | Q3 2025 | Q2 2025 | Q1 2025 |
|---|---|---|---|---|---|
| Total Revenue | $20.21M↓ | $21.18M↑ | $20.69M↑ | $19.69M↑ | $18.75M |
| Gross Profit | — | — | — | — | — |
| Operating Income | — | — | — | — | — |
| Net Income | $5.74M↓ | $6.18M↑ | $6.13M↑ | $6.10M↑ | $5.38M |
Peer Comparison
JPMBACGS
Fundamentals
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also pr...
Market Cap
Total dollar market value of a company's outstanding shares of stock (Price * Shares).
$240.00M
P/E Ratio
Value territory. Trading at a high yield relative to earnings.
9.97
Beta
Defensive asset. Lower volatility than the S&P 500.
0.45
Div Yield
Strong income play. Yield provides a meaningful total return floor.
2.09%
ROE
Average efficiency. Growth may require heavy reinvestment.
13.78%
Volume
Today's trading volume
15,730
Recent News
Axos Financial Stock Is Up 15%, but One Fund Just Sold $3.6 Million Worth of Shares
Axos Financial delivers digital banking and lending solutions nationwide, leveraging technology to serve both retail and commercial clients.
US Undiscovered Gems With Strong Fundamentals For May 2026
The United States market has shown robust performance, rising 2.6% over the last week and 26% over the past year, with earnings anticipated to grow by 17% annually in the coming years. In such a dynamic environment, identifying stocks with strong fundamentals can provide valuable opportunities for investors seeking to capitalize on this upward trend.
Hawthorn Bancshares Stock Dips Post Q1 Earnings, NIM Gains
HWBK posts stronger first-quarter 2026 profit on a wider NIM, helped by firmer asset yields and easing funding costs.
With EPS Growth And More, Hawthorn Bancshares (NASDAQ:HWBK) Makes An Interesting Case
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...
The Zacks Analyst Blog Highlights Netflix, PepsiCo, Novo Nordisk, Hawthorn Bancshares and Park Aerospace
Netflix faces near-term pressure from competition and debt, but subscriber growth, strong engagement and diversified content strategy support long-term expansion.